시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,065	7	- 0.65%	174,782	186
09:58	1,068	4	- 0.37%	161,505	172
09:57	1,067	5	- 0.47%	161,324	172
09:56	1,066	6	- 0.56%	159,827	171
09:55	1,066	6	- 0.56%	156,983	167
09:54	1,067	5	- 0.47%	156,981	167
09:53	1,067	5	- 0.47%	155,815	166
09:52	1,067	5	- 0.47%	154,640	165
09:51	1,067	5	- 0.47%	153,273	164
09:50	1,070	2	- 0.19%	139,357	149