시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,060	12	- 1.12%	212,383	227
10:08	1,064	8	- 0.75%	209,494	223
10:07	1,064	8	- 0.75%	209,214	223
10:06	1,066	6	- 0.56%	203,146	217
10:05	1,066	6	- 0.56%	183,145	195
10:04	1,066	6	- 0.56%	181,367	194
10:03	1,065	7	- 0.65%	176,742	189
10:02	1,066	6	- 0.56%	176,155	188
10:01	1,066	6	- 0.56%	175,225	187
10:00	1,065	7	- 0.65%	175,181	187