시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,061	11	- 1.03%	235,953	252
10:19	1,065	7	- 0.65%	232,713	248
10:18	1,065	7	- 0.65%	232,590	248
10:17	1,064	8	- 0.75%	232,489	248
10:15	1,064	8	- 0.75%	232,388	248
10:14	1,064	8	- 0.75%	230,801	246
10:13	1,064	8	- 0.75%	224,100	239
10:12	1,064	8	- 0.75%	224,099	239
10:11	1,063	9	- 0.84%	214,201	228
10:10	1,063	9	- 0.84%	212,385	227