시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,055	17	- 1.59%	276,780	295
10:29	1,055	17	- 1.59%	276,774	295
10:28	1,054	18	- 1.68%	276,572	295
10:27	1,055	17	- 1.59%	275,570	293
10:26	1,054	18	- 1.68%	275,369	293
10:25	1,056	16	- 1.49%	265,397	283
10:24	1,058	14	- 1.31%	262,335	280
10:23	1,058	14	- 1.31%	262,116	279
10:22	1,057	15	- 1.40%	259,006	276
10:21	1,060	12	- 1.12%	246,606	263