시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,050	22	- 2.05%	291,227	310
10:40	1,049	23	- 2.15%	288,648	307
10:39	1,050	22	- 2.05%	288,629	307
10:38	1,050	22	- 2.05%	288,623	307
10:37	1,050	22	- 2.05%	287,247	306
10:36	1,053	19	- 1.77%	284,682	303
10:35	1,054	18	- 1.68%	284,676	303
10:34	1,055	17	- 1.59%	284,663	303
10:33	1,055	17	- 1.59%	277,431	295
10:32	1,055	17	- 1.59%	276,930	295