시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,058	14	- 1.31%	293,988	313
10:51	1,058	14	- 1.31%	293,984	313
10:50	1,058	14	- 1.31%	293,983	313
10:49	1,058	14	- 1.31%	293,572	312
10:48	1,058	14	- 1.31%	293,503	312
10:47	1,055	17	- 1.59%	293,484	312
10:46	1,053	19	- 1.77%	292,891	312
10:45	1,052	20	- 1.87%	292,486	311
10:44	1,051	21	- 1.96%	292,481	311
10:43	1,049	23	- 2.15%	292,335	311