시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,063	9	- 0.84%	302,040	321
11:03	1,062	10	- 0.93%	302,029	321
11:01	1,062	10	- 0.93%	302,028	321
11:00	1,062	10	- 0.93%	301,850	321
10:58	1,065	7	- 0.65%	301,405	321
10:57	1,056	16	- 1.49%	296,225	315
10:56	1,056	16	- 1.49%	295,155	314
10:55	1,055	17	- 1.59%	295,152	314
10:54	1,057	15	- 1.40%	294,196	313
10:53	1,058	14	- 1.31%	294,067	313