시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,064	8	- 0.75%	307,300	327
11:16	1,064	8	- 0.75%	307,296	327
11:15	1,064	8	- 0.75%	307,249	327
11:13	1,064	8	- 0.75%	307,139	327
11:12	1,057	15	- 1.40%	307,126	327
11:11	1,064	8	- 0.75%	304,790	324
11:10	1,064	8	- 0.75%	304,789	324
11:09	1,064	8	- 0.75%	304,787	324
11:08	1,063	9	- 0.84%	302,191	322
11:05	1,063	9	- 0.84%	302,183	322