시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,054	18	- 1.68%	474,175	504
15:09	1,054	18	- 1.68%	474,165	504
15:08	1,054	18	- 1.68%	474,127	504
15:07	1,053	19	- 1.77%	472,060	502
15:06	1,054	18	- 1.68%	472,032	502
15:04	1,054	18	- 1.68%	471,827	502
15:03	1,055	17	- 1.59%	471,264	501
15:02	1,055	17	- 1.59%	471,163	501
15:01	1,057	15	- 1.40%	471,159	501
15:00	1,055	17	- 1.59%	466,029	496