시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,059	13	- 1.21%	308,796	329
11:26	1,060	12	- 1.12%	308,119	328
11:25	1,060	12	- 1.12%	307,796	328
11:24	1,062	10	- 0.93%	307,580	327
11:23	1,062	10	- 0.93%	307,525	327
11:22	1,062	10	- 0.93%	307,521	327
11:21	1,063	9	- 0.84%	307,519	327
11:20	1,059	13	- 1.21%	307,518	327
11:19	1,064	8	- 0.75%	307,387	327
11:18	1,058	14	- 1.31%	307,386	327