시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,059	13	- 1.21%	318,224	339
11:37	1,059	13	- 1.21%	317,662	338
11:35	1,059	13	- 1.21%	317,278	338
11:34	1,059	13	- 1.21%	316,277	336
11:33	1,059	13	- 1.21%	316,274	336
11:32	1,059	13	- 1.21%	315,608	336
11:31	1,059	13	- 1.21%	313,597	334
11:30	1,059	13	- 1.21%	313,460	334
11:29	1,060	12	- 1.12%	310,538	330
11:28	1,060	12	- 1.12%	310,486	330