시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,062	10	- 0.93%	330,072	351
11:49	1,064	8	- 0.75%	330,052	351
11:47	1,064	8	- 0.75%	329,756	351
11:46	1,062	10	- 0.93%	329,449	350
11:45	1,059	13	- 1.21%	324,891	346
11:43	1,059	13	- 1.21%	321,779	342
11:42	1,060	12	- 1.12%	320,593	341
11:41	1,059	13	- 1.21%	318,370	339
11:40	1,059	13	- 1.21%	318,277	339
11:39	1,059	13	- 1.21%	318,263	339