시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,066	6	- 0.56%	337,478	359
11:59	1,067	5	- 0.47%	337,468	359
11:58	1,063	9	- 0.84%	337,466	359
11:57	1,068	4	- 0.37%	336,836	358
11:56	1,068	4	- 0.37%	336,674	358
11:55	1,068	4	- 0.37%	336,666	358
11:54	1,065	7	- 0.65%	336,657	358
11:53	1,062	10	- 0.93%	333,139	354
11:52	1,060	12	- 1.12%	332,776	354
11:51	1,064	8	- 0.75%	332,203	353