시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,067	5	- 0.47%	341,168	363
12:13	1,067	5	- 0.47%	340,587	362
12:12	1,068	4	- 0.37%	340,435	362
12:11	1,068	4	- 0.37%	339,589	361
12:10	1,067	5	- 0.47%	339,258	361
12:09	1,067	5	- 0.47%	339,239	361
12:08	1,067	5	- 0.47%	339,205	361
12:07	1,067	5	- 0.47%	338,424	360
12:05	1,066	6	- 0.56%	337,494	359
12:04	1,066	6	- 0.56%	337,493	359