시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,064	8	- 0.75%	356,725	379
12:25	1,065	7	- 0.65%	356,615	379
12:23	1,065	7	- 0.65%	356,096	379
12:22	1,066	6	- 0.56%	352,089	375
12:21	1,065	7	- 0.65%	352,018	374
12:20	1,066	6	- 0.56%	344,495	366
12:19	1,065	7	- 0.65%	344,480	366
12:18	1,065	7	- 0.65%	344,259	366
12:16	1,063	9	- 0.84%	343,413	365
12:15	1,066	6	- 0.56%	342,416	364