시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,066	6	- 0.56%	361,851	385
12:38	1,065	7	- 0.65%	360,960	384
12:37	1,065	7	- 0.65%	360,924	384
12:36	1,066	6	- 0.56%	360,828	384
12:35	1,066	6	- 0.56%	360,728	384
12:34	1,066	6	- 0.56%	360,628	384
12:33	1,064	8	- 0.75%	360,528	384
12:31	1,066	6	- 0.56%	359,900	383
12:29	1,066	6	- 0.56%	359,890	383
12:27	1,065	7	- 0.65%	359,750	383