시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,065	7	- 0.65%	368,915	392
12:54	1,065	7	- 0.65%	368,617	392
12:53	1,064	8	- 0.75%	368,081	392
12:52	1,064	8	- 0.75%	365,804	389
12:51	1,064	8	- 0.75%	365,803	389
12:49	1,065	7	- 0.65%	364,927	388
12:48	1,067	5	- 0.47%	364,180	387
12:45	1,065	7	- 0.65%	364,166	387
12:43	1,067	5	- 0.47%	363,664	387
12:42	1,066	6	- 0.56%	362,167	385