시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,065	7	- 0.65%	374,460	398
13:11	1,065	7	- 0.65%	374,360	398
13:10	1,065	7	- 0.65%	374,336	398
13:09	1,065	7	- 0.65%	374,256	398
13:07	1,065	7	- 0.65%	373,956	398
13:05	1,064	8	- 0.75%	370,792	394
13:04	1,064	8	- 0.75%	370,736	394
13:03	1,065	7	- 0.65%	370,733	394
13:00	1,066	6	- 0.56%	368,972	393
12:57	1,065	7	- 0.65%	368,969	393