시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,063	9	- 0.84%	392,104	417
13:26	1,066	6	- 0.56%	392,103	417
13:25	1,066	6	- 0.56%	389,414	414
13:22	1,066	6	- 0.56%	389,412	414
13:21	1,066	6	- 0.56%	389,410	414
13:18	1,065	7	- 0.65%	389,409	414
13:17	1,065	7	- 0.65%	376,644	401
13:15	1,064	8	- 0.75%	376,643	401
13:14	1,065	7	- 0.65%	376,288	400
13:13	1,064	8	- 0.75%	374,465	398