시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,052	20	- 1.87%	495,607	527
15:19	1,062	10	- 0.93%	492,840	524
15:18	1,054	18	- 1.68%	488,738	519
15:17	1,054	18	- 1.68%	488,526	519
15:16	1,054	18	- 1.68%	478,644	509
15:15	1,053	19	- 1.77%	477,159	507
15:14	1,054	18	- 1.68%	475,857	506
15:13	1,054	18	- 1.68%	475,607	506
15:12	1,054	18	- 1.68%	475,488	505
15:11	1,054	18	- 1.68%	474,305	504