시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	696	86	+ 14.10%	982,138	679
09:09	696	86	+ 14.10%	895,822	619
09:08	691	81	+ 13.28%	851,788	588
09:07	675	65	+ 10.66%	788,302	544
09:06	679	69	+ 11.31%	731,974	506
09:05	698	88	+ 14.43%	575,906	399
09:04	700	90	+ 14.75%	430,296	297
09:02	724	114	+ 18.69%	336,009	228
09:01	686	76	+ 12.46%	135,654	89
09:00	636	26	+ 4.26%	65,246	42