시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	678	68	+ 11.15%	1,128,955	780
09:13	690	80	+ 13.12%	1,070,280	740
09:12	682	72	+ 11.80%	1,049,750	725
09:11	694	84	+ 13.77%	1,028,037	711
09:10	696	86	+ 14.10%	982,138	679
09:09	696	86	+ 14.10%	895,822	619
09:08	691	81	+ 13.28%	851,788	588
09:07	675	65	+ 10.66%	788,302	544
09:06	679	69	+ 11.31%	731,974	506
09:05	698	88	+ 14.43%	575,906	399