시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	659	49	+ 8.03%	1,396,637	959
09:17	658	48	+ 7.87%	1,359,424	934
09:16	677	67	+ 10.98%	1,251,255	861
09:15	672	62	+ 10.16%	1,233,805	849
09:14	678	68	+ 11.15%	1,128,955	780
09:13	690	80	+ 13.12%	1,070,280	740
09:12	682	72	+ 11.80%	1,049,750	725
09:11	694	84	+ 13.77%	1,028,037	711
09:10	696	86	+ 14.10%	982,138	679
09:09	696	86	+ 14.10%	895,822	619