| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 620 | 10 | + 1.64% | 1,789,247 | 1,212 |
| 09:36 | 622 | 12 | + 1.97% | 1,761,697 | 1,195 |
| 09:35 | 632 | 22 | + 3.61% | 1,752,980 | 1,190 |
| 09:34 | 628 | 18 | + 2.95% | 1,747,581 | 1,186 |
| 09:33 | 623 | 13 | + 2.13% | 1,743,256 | 1,183 |
| 09:32 | 630 | 20 | + 3.28% | 1,712,521 | 1,164 |
| 09:31 | 621 | 11 | + 1.80% | 1,697,619 | 1,155 |
| 09:30 | 636 | 26 | + 4.26% | 1,673,399 | 1,140 |
| 09:29 | 634 | 24 | + 3.93% | 1,667,264 | 1,136 |
| 09:28 | 632 | 22 | + 3.61% | 1,648,896 | 1,124 |