| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 661 | 51 | + 8.36% | 1,514,887 | 1,037 |
| 09:22 | 664 | 54 | + 8.85% | 1,496,204 | 1,025 |
| 09:21 | 675 | 65 | + 10.66% | 1,478,898 | 1,013 |
| 09:20 | 662 | 52 | + 8.53% | 1,442,669 | 989 |
| 09:19 | 659 | 49 | + 8.03% | 1,396,637 | 959 |
| 09:17 | 658 | 48 | + 7.87% | 1,359,424 | 934 |
| 09:16 | 677 | 67 | + 10.98% | 1,251,255 | 861 |
| 09:15 | 672 | 62 | + 10.16% | 1,233,805 | 849 |
| 09:14 | 678 | 68 | + 11.15% | 1,128,955 | 780 |
| 09:13 | 690 | 80 | + 13.12% | 1,070,280 | 740 |