시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,700	150	- 1.38%	348	4
10:10	10,750	100	- 0.92%	344	4
10:00	10,930	80	+ 0.74%	130	1
09:58	10,950	100	+ 0.92%	126	1
09:55	10,950	100	+ 0.92%	125	1
09:39	10,950	100	+ 0.92%	124	1
09:22	10,970	120	+ 1.11%	121	1
09:19	10,970	120	+ 1.11%	117	1
09:18	10,970	120	+ 1.11%	111	1
09:17	10,950	100	+ 0.92%	81	1