시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,830	20	- 0.18%	815	9
10:42	10,830	20	- 0.18%	788	9
10:29	10,830	20	- 0.18%	766	8
10:26	10,840	10	- 0.09%	764	8
10:25	10,830	20	- 0.18%	674	7
10:23	10,730	120	- 1.11%	494	5
10:21	10,850	0	0.00%	481	5
10:20	10,730	120	- 1.11%	461	5
10:19	10,800	50	- 0.46%	444	5
10:13	10,800	50	- 0.46%	399	4