시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,830	20	- 0.18%	1,376	15
11:08	10,810	40	- 0.37%	1,326	14
11:07	10,790	60	- 0.55%	1,323	14
11:02	10,610	240	- 2.21%	1,322	14
11:01	10,750	100	- 0.92%	830	9
10:58	10,750	100	- 0.92%	829	9
10:57	10,720	130	- 1.20%	828	9
10:53	10,730	120	- 1.11%	827	9
10:52	10,730	120	- 1.11%	825	9
10:44	10,830	20	- 0.18%	816	9