시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,730	120	- 1.11%	1,529	16
12:03	10,750	100	- 0.92%	1,517	16
11:55	10,800	50	- 0.46%	1,516	16
11:39	10,700	150	- 1.38%	1,506	16
11:38	10,750	100	- 0.92%	1,490	16
11:33	10,830	20	- 0.18%	1,482	16
11:24	10,830	20	- 0.18%	1,481	16
11:21	10,830	20	- 0.18%	1,479	16
11:18	10,820	30	- 0.28%	1,378	15
11:17	10,820	30	- 0.28%	1,377	15