시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,780	70	- 0.65%	1,951	21
13:25	10,800	50	- 0.46%	1,941	21
13:19	10,850	0	0.00%	1,919	21
13:18	10,830	20	- 0.18%	1,918	21
13:15	10,850	0	0.00%	1,884	20
12:56	10,890	40	+ 0.37%	1,878	20
12:33	10,800	50	- 0.46%	1,843	20
12:19	10,900	50	+ 0.46%	1,793	19
12:06	10,700	150	- 1.38%	1,543	17
12:05	10,720	130	- 1.20%	1,535	17