시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,630	220	- 2.03%	2,769	30
13:36	10,690	160	- 1.48%	2,469	27
13:35	10,630	220	- 2.03%	2,467	27
13:34	10,650	200	- 1.84%	2,392	26
13:33	10,650	200	- 1.84%	2,359	25
13:32	10,710	140	- 1.29%	2,310	25
13:31	10,650	200	- 1.84%	2,309	25
13:30	10,700	150	- 1.38%	2,147	23
13:29	10,700	150	- 1.38%	2,111	23
13:28	10,740	110	- 1.01%	2,047	22