시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,500	350	- 3.23%	5,804	62
13:48	10,500	350	- 3.23%	5,803	62
13:47	10,500	350	- 3.23%	5,793	62
13:46	10,500	350	- 3.23%	5,134	55
13:45	10,500	350	- 3.23%	5,122	55
13:44	10,500	350	- 3.23%	5,078	54
13:43	10,540	310	- 2.86%	4,876	52
13:41	10,610	240	- 2.21%	4,482	48
13:40	10,600	250	- 2.30%	4,382	47
13:39	10,620	230	- 2.12%	2,869	31