시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,560	290	- 2.67%	6,292	67
14:12	10,585	265	- 2.44%	6,261	67
14:11	10,585	265	- 2.44%	6,259	67
14:08	10,600	250	- 2.30%	6,257	67
13:58	10,540	310	- 2.86%	6,246	66
13:57	10,530	320	- 2.95%	6,223	66
13:56	10,520	330	- 3.04%	5,857	62
13:55	10,520	330	- 3.04%	5,850	62
13:53	10,510	340	- 3.13%	5,849	62
13:52	10,500	350	- 3.23%	5,814	62