시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,960	110	+ 1.01%	74	1
09:15	10,970	120	+ 1.11%	71	1
09:14	10,970	120	+ 1.11%	34	0
09:05	10,850	0	0.00%	11	0
09:04	10,840	10	- 0.09%	10	0
09:00	10,850	0	0.00%	1	0