시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,760	90	- 0.83%	7,959	85
15:18	10,740	110	- 1.01%	7,883	84
14:30	10,850	0	0.00%	7,879	84
14:29	10,620	230	- 2.12%	7,833	83
14:27	10,560	290	- 2.67%	7,778	83
14:21	10,500	350	- 3.23%	7,769	82
14:20	10,540	310	- 2.86%	7,549	80
14:19	10,500	350	- 3.23%	7,545	80
14:18	10,520	330	- 3.04%	7,245	77
14:17	10,500	350	- 3.23%	6,764	72