시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,920	50	- 0.36%	433	6
15:00	13,900	70	- 0.50%	428	6
14:30	13,600	370	- 2.65%	426	6
14:00	13,600	370	- 2.65%	421	6
13:30	13,600	370	- 2.65%	314	4
12:30	13,590	380	- 2.72%	261	4
12:00	13,860	110	- 0.79%	139	2
11:30	13,600	370	- 2.65%	138	2
11:00	13,600	370	- 2.65%	38	1