시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,365	5	+ 0.15%	840	3
09:27	3,355	5	- 0.15%	837	3
09:26	3,365	5	+ 0.15%	836	3
09:17	3,355	5	- 0.15%	832	3
09:12	3,360	0	0.00%	831	3
09:08	3,350	10	- 0.30%	827	3
09:07	3,345	15	- 0.45%	817	3
09:06	3,345	15	- 0.45%	808	3
09:05	3,345	15	- 0.45%	80	0
09:03	3,360	0	0.00%	70	0