| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:44 | 3,400 | 40 | + 1.19% | 1,994 | 7 |
| 10:43 | 3,385 | 25 | + 0.74% | 1,931 | 6 |
| 10:42 | 3,385 | 25 | + 0.74% | 1,771 | 6 |
| 10:37 | 3,375 | 15 | + 0.45% | 1,723 | 6 |
| 10:15 | 3,365 | 5 | + 0.15% | 1,722 | 6 |
| 10:12 | 3,380 | 20 | + 0.60% | 1,711 | 6 |
| 10:03 | 3,370 | 10 | + 0.30% | 1,710 | 6 |
| 09:57 | 3,365 | 5 | + 0.15% | 1,374 | 5 |
| 09:39 | 3,350 | 10 | - 0.30% | 1,373 | 5 |
| 09:36 | 3,350 | 10 | - 0.30% | 964 | 3 |