시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,380	20	+ 0.60%	3,259	11
12:22	3,385	25	+ 0.74%	3,258	11
12:21	3,385	25	+ 0.74%	3,257	11
11:39	3,370	10	+ 0.30%	3,256	11
11:30	3,385	25	+ 0.74%	3,255	11
11:24	3,390	30	+ 0.89%	3,252	11
11:21	3,370	10	+ 0.30%	2,805	9
11:19	3,375	15	+ 0.45%	2,803	9
11:18	3,380	20	+ 0.60%	2,802	9
10:51	3,380	20	+ 0.60%	2,801	9