| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 3,370 | 10 | + 0.30% | 4,257 | 14 |
| 13:50 | 3,365 | 5 | + 0.15% | 4,256 | 14 |
| 13:48 | 3,375 | 15 | + 0.45% | 4,056 | 14 |
| 13:43 | 3,375 | 15 | + 0.45% | 4,055 | 14 |
| 13:38 | 3,365 | 5 | + 0.15% | 4,052 | 14 |
| 13:33 | 3,370 | 10 | + 0.30% | 3,943 | 13 |
| 13:14 | 3,380 | 20 | + 0.60% | 3,754 | 13 |
| 13:10 | 3,385 | 25 | + 0.74% | 3,753 | 13 |
| 13:05 | 3,380 | 20 | + 0.60% | 3,459 | 12 |
| 13:03 | 3,380 | 20 | + 0.60% | 3,359 | 11 |