시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	5	+ 0.15%	5,703	19
15:19	3,365	5	+ 0.15%	5,367	18
15:16	3,375	15	+ 0.45%	5,366	18
14:47	3,365	5	+ 0.15%	5,265	18
14:28	3,365	5	+ 0.15%	5,201	18
14:26	3,370	10	+ 0.30%	4,901	17
14:12	3,365	5	+ 0.15%	4,468	15
14:10	3,365	5	+ 0.15%	4,359	15
14:00	3,365	5	+ 0.15%	4,259	14
13:59	3,375	15	+ 0.45%	4,258	14