시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,700	3,700	+ 3.49%	249,062	27,297
13:59	109,700	3,700	+ 3.49%	248,313	27,215
13:58	109,800	3,800	+ 3.59%	247,760	27,154
13:57	109,800	3,800	+ 3.59%	247,283	27,102
13:56	109,800	3,800	+ 3.59%	247,033	27,074
13:55	109,800	3,800	+ 3.59%	246,564	27,023
13:54	109,800	3,800	+ 3.59%	245,939	26,954
13:53	109,900	3,900	+ 3.68%	245,708	26,929
13:52	109,900	3,900	+ 3.68%	244,647	26,812
13:51	109,900	3,900	+ 3.68%	244,324	26,777