시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,700	3,700	+ 3.49%	265,826	29,137
14:09	109,400	3,400	+ 3.21%	254,295	27,870
14:08	109,400	3,400	+ 3.21%	253,115	27,741
14:07	109,400	3,400	+ 3.21%	252,819	27,708
14:06	109,500	3,500	+ 3.30%	252,003	27,619
14:05	109,500	3,500	+ 3.30%	251,194	27,531
14:04	109,400	3,400	+ 3.21%	250,993	27,509
14:03	109,500	3,500	+ 3.30%	250,472	27,452
14:02	109,500	3,500	+ 3.30%	249,821	27,380
14:01	109,600	3,600	+ 3.40%	249,414	27,336