시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,600	4,600	+ 4.34%	281,945	30,915
14:19	110,600	4,600	+ 4.34%	281,078	30,819
14:18	110,500	4,500	+ 4.25%	279,770	30,674
14:17	110,100	4,100	+ 3.87%	272,168	29,834
14:16	109,900	3,900	+ 3.68%	271,089	29,715
14:15	110,000	4,000	+ 3.77%	269,964	29,592
14:14	109,900	3,900	+ 3.68%	269,744	29,568
14:13	109,900	3,900	+ 3.68%	268,717	29,455
14:12	109,800	3,800	+ 3.59%	267,951	29,371
14:11	110,000	4,000	+ 3.77%	266,799	29,244