시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,500	4,500	+ 4.25%	289,709	31,773
14:29	110,500	4,500	+ 4.25%	288,986	31,693
14:28	110,400	4,400	+ 4.15%	288,338	31,622
14:27	110,700	4,700	+ 4.43%	286,866	31,459
14:26	110,700	4,700	+ 4.43%	286,194	31,385
14:25	110,700	4,700	+ 4.43%	285,717	31,332
14:24	110,700	4,700	+ 4.43%	285,009	31,253
14:23	110,600	4,600	+ 4.34%	284,224	31,167
14:22	110,600	4,600	+ 4.34%	283,499	31,086
14:21	110,600	4,600	+ 4.34%	282,354	30,960