시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,500	4,500	+ 4.25%	296,973	32,576
14:39	110,500	4,500	+ 4.25%	296,399	32,513
14:38	110,600	4,600	+ 4.34%	295,253	32,386
14:37	110,500	4,500	+ 4.25%	294,400	32,292
14:36	110,600	4,600	+ 4.34%	293,633	32,207
14:35	110,600	4,600	+ 4.34%	293,042	32,142
14:34	110,600	4,600	+ 4.34%	292,340	32,064
14:33	110,600	4,600	+ 4.34%	291,720	31,996
14:32	110,600	4,600	+ 4.34%	291,066	31,923
14:31	110,600	4,600	+ 4.34%	290,330	31,842