시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,800	4,800	+ 4.53%	311,443	34,179
14:49	110,900	4,900	+ 4.62%	309,435	33,956
14:48	110,900	4,900	+ 4.62%	308,329	33,833
14:47	110,900	4,900	+ 4.62%	306,184	33,596
14:46	110,800	4,800	+ 4.53%	305,410	33,510
14:45	110,900	4,900	+ 4.62%	304,342	33,391
14:44	110,700	4,700	+ 4.43%	301,560	33,083
14:43	110,400	4,400	+ 4.15%	299,352	32,839
14:42	110,500	4,500	+ 4.25%	298,568	32,752
14:41	110,400	4,400	+ 4.15%	298,058	32,696