시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,100	4,100	+ 3.87%	25,042	2,733
09:09	110,200	4,200	+ 3.96%	23,735	2,589
09:08	109,500	3,500	+ 3.30%	19,375	2,110
09:07	109,600	3,600	+ 3.40%	18,538	2,018
09:06	109,700	3,700	+ 3.49%	17,032	1,853
09:05	109,400	3,400	+ 3.21%	14,814	1,610
09:04	109,300	3,300	+ 3.11%	12,416	1,348
09:03	108,700	2,700	+ 2.55%	9,047	979
09:02	108,500	2,500	+ 2.36%	7,692	832
09:01	108,800	2,800	+ 2.64%	6,991	756