| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 109,800 | 3,800 | + 3.59% | 39,358 | 4,306 |
| 09:19 | 109,600 | 3,600 | + 3.40% | 38,688 | 4,232 |
| 09:18 | 109,400 | 3,400 | + 3.21% | 37,606 | 4,114 |
| 09:17 | 109,800 | 3,800 | + 3.59% | 36,278 | 3,968 |
| 09:16 | 109,800 | 3,800 | + 3.59% | 35,851 | 3,921 |
| 09:15 | 109,800 | 3,800 | + 3.59% | 35,367 | 3,868 |
| 09:14 | 110,400 | 4,400 | + 4.15% | 33,993 | 3,717 |
| 09:13 | 110,000 | 4,000 | + 3.77% | 30,418 | 3,323 |
| 09:12 | 109,700 | 3,700 | + 3.49% | 28,934 | 3,160 |
| 09:11 | 109,900 | 3,900 | + 3.68% | 27,798 | 3,035 |