시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	109,700	3,700	+ 3.49%	57,404	6,294
09:29	109,800	3,800	+ 3.59%	55,719	6,109
09:28	110,700	4,700	+ 4.43%	53,848	5,902
09:27	110,300	4,300	+ 4.06%	49,866	5,462
09:26	109,900	3,900	+ 3.68%	47,241	5,173
09:25	110,300	4,300	+ 4.06%	45,805	5,015
09:24	110,300	4,300	+ 4.06%	44,563	4,878
09:23	109,700	3,700	+ 3.49%	41,081	4,495
09:22	109,800	3,800	+ 3.59%	40,379	4,418
09:21	109,800	3,800	+ 3.59%	39,885	4,364